Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 15:04:41585699,00485700,00270701,00250703,00200705,00709,0030711,0080712,00170713,00270714,00370
18.03.2026 14:57:56585699,00485700,00270701,00250703,00200705,00709,0030710,001 030711,001 080712,001 170713,001 270
18.03.2026 14:57:28585699,00485700,00270701,00250703,00200705,00710,001 000711,001 050712,001 140713,001 240714,001 340
18.03.2026 14:45:16585699,00485700,00270701,00250703,00200705,00710,001 000711,001 080712,001 170713,001 270714,001 370
18.03.2026 14:45:16585699,00485700,00270701,00250703,00200705,00710,001 000711,001 080712,001 170713,001 270714,001 370
18.03.2026 14:44:29585699,00485700,00270701,00250703,00200705,00711,0080712,00170713,00270714,00370715,00520
18.03.2026 14:37:56535700,00320701,00300702,00250703,00200705,00711,0080712,00170713,00270714,00370715,00520
18.03.2026 14:29:41535700,00320701,00300702,00250703,00200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:29:41535700,00320701,00300702,00250703,00200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:26:52535700,00320701,00300702,00250703,00200705,00710,00400711,00430712,00520713,00620714,00720
18.03.2026 14:20:292 535700,002 320701,002 300702,002 250703,002 200705,00710,00400711,00430712,00520713,00620714,00720
18.03.2026 14:14:202 535700,002 320701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:14:202 535700,002 320701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:13:092 535700,002 320701,002 300702,002 250703,002 200705,00710,0050711,0080712,00170713,00270714,00370
18.03.2026 14:11:362 585700,002 370701,002 300702,002 250703,002 200705,00710,0050711,0080712,00170713,00270714,00370
18.03.2026 14:10:562 585700,002 370701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00320715,00470
18.03.2026 14:00:362 585700,002 370701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 14:00:362 585700,002 370701,002 300702,002 250703,002 200705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:59:362 535700,002 320701,002 250702,002 200703,002 150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:57:35535700,00320701,00250702,00200703,00150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:50:06585700,00370701,00300702,00250703,00150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:48:10535700,00370701,00300702,00250703,00150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:40:43435700,00370701,00300702,00250703,00150705,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 13:30:19435700,00370701,00300702,00250703,00150705,00711,00430712,00520713,00620714,00770715,00920
18.03.2026 13:29:30420701,00350702,00300703,00200705,0050706,00711,00430712,00520713,00620714,00770715,00920
18.03.2026 13:26:22392702,00342703,00242705,0092706,0042707,00711,00430712,00520713,00620714,00770715,00920
18.03.2026 12:45:23392702,00342703,00242705,0092706,0042707,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 12:44:03400702,00350703,00250705,00100706,0050707,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 12:35:04400702,00350703,00250705,00100706,0050707,00711,0030712,00128713,00228714,00378715,00528
18.03.2026 12:02:01400702,00350703,00250705,00100706,0050707,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 11:59:26300702,00250703,00150705,00100706,0050707,00711,0030712,00120713,00220714,00370715,00520
18.03.2026 11:58:47300702,00250703,00150705,00100706,0050707,00712,0090713,00190714,00340715,00490716,00640
18.03.2026 11:45:48300702,00250703,00150705,00100706,0050707,00712,0090713,00190714,00340715,00520716,00670
18.03.2026 11:45:27400702,00350703,00250705,00200706,0050707,00712,0090713,00190714,00340715,00520716,00670
18.03.2026 11:43:29450703,00350705,00300706,00150707,00100708,00712,0090713,00190714,00340715,00520716,00670
18.03.2026 11:34:25400703,00350705,00300706,00150707,00100708,00712,0090713,00190714,00340715,00520716,00670
18.03.2026 11:33:33350702,00300703,00250705,00200706,0050707,00712,0090713,00190714,00340715,00520716,00670
18.03.2026 11:32:51350702,00300703,00250705,00200706,0050707,00712,0040713,00140714,00290715,00470716,00620
18.03.2026 11:32:51350702,00300703,00250705,00200706,0050707,00712,0050713,00150714,00300715,00480716,00630
18.03.2026 11:15:08350702,00300703,00250705,00200706,0050707,00711,0090712,00140713,00240714,00390715,00570
18.03.2026 11:14:22370701,00300702,00250703,00200705,00150706,00711,0090712,00140713,00240714,00390715,00570
18.03.2026 11:13:41370701,00300702,00250703,00200705,00150706,00711,0090712,00140713,00240714,00390715,00520
18.03.2026 11:05:17370701,00300702,00250703,00200705,00150706,00711,0090712,00140713,00240714,00340715,00470
18.03.2026 10:50:44270701,00200702,00150703,00100705,0050706,00711,0090712,00140713,00240714,00340715,00470
18.03.2026 10:50:44270701,00200702,00150703,00100705,0050706,00711,00150712,00200713,00300714,00400715,00530
18.03.2026 10:50:44270701,00200702,00150703,00100705,0050706,00711,00150712,00200713,00300714,00400715,00530
18.03.2026 10:49:15270701,00200702,00150703,00100705,0050706,00710,0040711,00190712,00240713,00340714,00440
18.03.2026 10:45:22270701,00200702,00150703,00100705,0050706,00710,0050711,00200712,00250713,00350714,00450
18.03.2026 10:44:38270701,00200702,00150703,00100705,0050706,00711,00150712,00200713,00300714,00400715,00530
18.03.2026 10:37:12270701,00200702,00150703,00100705,0050706,00711,00150712,00200713,00300714,00400715,00480